Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,878.85 +1,634.22 (+2.50%) CMC Crypto 200
1,366.15 -7.69 (-0.56%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:40PM EDT
Strike:15775.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C15775000 | 2024-04-01 9:58AM EDT | 2024-06-21 | 2,844.13 | 1,729.60 | 1,750.30 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P15775000 | 2024-04-23 3:07PM EDT | 2024-05-17 | 23.90 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 50.00% |
| NDXP240524P15775000 | 2024-05-10 2:55PM EDT | 2024-05-24 | 3.02 | 0.05 | 0.95 | 0.00 | - | 7 | 5 | 39.94% |
| NDXP240607P15775000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 9.60 | 3.60 | 4.70 | 0.00 | - | 1 | 8 | 28.91% |
| NDX240621P15775000 | 2024-05-15 9:49AM EDT | 2024-06-21 | 14.50 | 10.80 | 11.90 | 0.00 | - | 1 | 5 | 25.82% |
| NDXP240628P15775000 | 2024-04-15 3:14PM EDT | 2024-06-28 | 137.00 | 15.10 | 17.10 | 0.00 | - | - | 4 | 25.07% |
| NDX240719P15775000 | 2024-05-14 10:48AM EDT | 2024-07-19 | 40.40 | 25.00 | 26.70 | 0.00 | - | 2 | 7 | 22.27% |
© 2024 Yahoo. All rights reserved.